The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | - | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 11 | 0 |
| 1.83 | 0.00 | - | 50 | 0 | 48.00 | 0.34 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 38 | 0 | 49.00 | 0.67 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 50.00 | 1.21 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 51.00 | 1.31 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 52.00 | 1.61 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 53.00 | 3.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 55.00 | 5.65 | 0.00 | - | 270 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 0 | 58.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.