The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
| 20.85 | 0.00 | - | 11 | 10 | 35.00 | 0.08 | 0.00 | - | 20 | 192 |
| 11.10 | 0.00 | - | 15 | 27 | 36.00 | 0.03 | 0.00 | - | 1 | 18 |
| 19.05 | 0.00 | - | 1 | 9 | 37.00 | 0.05 | +0.02 | +66.67% | 4 | 11 |
| 8.85 | 0.00 | - | 13 | 122 | 38.00 | 0.05 | +0.01 | +25.00% | 1 | 10 |
| 8.45 | 0.00 | - | 5 | 75 | 39.00 | 0.04 | 0.00 | - | 3 | 85 |
| 15.00 | 0.00 | - | 2 | 212 | 40.00 | 0.03 | -0.02 | -40.00% | 4 | 129 |
| 15.26 | 0.00 | - | 1 | 106 | 41.00 | 0.03 | -0.05 | -62.50% | 1 | 19 |
| 14.85 | 0.00 | - | 2 | 586 | 42.00 | 0.10 | 0.00 | - | 5 | 97 |
| 7.16 | 0.00 | - | 1 | 387 | 43.00 | 0.07 | 0.00 | - | 10 | 215 |
| 11.80 | 0.00 | - | 10 | 487 | 44.00 | 0.17 | 0.00 | - | 10 | 439 |
| 12.40 | 0.00 | - | 2 | 291 | 45.00 | 0.09 | 0.00 | - | 1 | 776 |
| 9.51 | 0.00 | - | 1 | 339 | 46.00 | 0.19 | 0.00 | - | 2 | 240 |
| 8.98 | 0.00 | - | 1 | 359 | 47.00 | 0.32 | 0.00 | - | 2 | 215 |
| 8.10 | 0.00 | - | 1 | 663 | 48.00 | 0.35 | 0.00 | - | 6 | 265 |
| 6.74 | 0.00 | - | 1 | 221 | 49.00 | 0.37 | 0.00 | - | 2 | 1,228 |
| 6.05 | 0.00 | - | 2 | 2,666 | 50.00 | 0.50 | +0.04 | +8.70% | 9 | 715 |
| 2.25 | -0.34 | -13.13% | 37 | 1,376 | 55.00 | 2.11 | +0.30 | +16.57% | 37 | 2,277 |
| 0.62 | -0.10 | -13.89% | 48 | 2,541 | 60.00 | 5.45 | -0.04 | -0.73% | 4 | 287 |
| 0.15 | -0.02 | -11.76% | 21 | 340 | 65.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 1,239 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.