The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 14.58 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 160 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 45.00 | 0.04 | 0.00 | - | 246 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | - | 0 | 48.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.44 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 20 | 0 | 50.00 | 1.07 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 18 | 0 | 51.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 141 | 0 | 52.00 | 2.63 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 53.00 | 3.11 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 4.73 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2,641 | 0 | 56.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.