The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 15.83 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 630 | 0 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 44.50 | 0.03 | 0.00 | - | 110 | 0 |
| 5.04 | 0.00 | - | 8 | 0 | 45.00 | 0.03 | 0.00 | - | 380 | 0 |
| - | - | - | - | - | 45.50 | 0.04 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 46.50 | 0.06 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 47.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 17 | 0 |
| 1.10 | 0.00 | - | 172 | 0 | 48.50 | 0.20 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 39 | 0 | 49.00 | 0.25 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 49.50 | 0.52 | 0.00 | - | 44 | 0 |
| 0.21 | 0.00 | - | 24 | 0 | 50.00 | 0.94 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 51.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 45 | 0 | 52.00 | 2.65 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 53.00 | 3.70 | 0.00 | - | 1,080 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 54.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 55.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 0 | 58.00 | 6.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.