Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,858.36
+279.17(+0.29%)

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.21

-0.07

(-0.14%)

At close: 04:00PM EDT

50.17

-0.04

(-0.08%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.07	0.00	-	-	6
-	-	-	-	-	42.00	0.01	-0.01	-50.00%	652	62
-	-	-	-	-	43.00	0.02	0.00	-	3	46
-	-	-	-	-	44.00	0.02	-0.02	-50.00%	55	64
-	-	-	-	-	45.00	0.01	-0.02	-66.67%	10	25
-	-	-	-	-	46.00	0.03	-0.23	-88.46%	74	47
-	-	-	-	-	46.50	0.04	+0.01	+33.33%	64	32
5.26	0.00	-	7	4	47.00	0.05	-0.04	-44.44%	12	143
-	-	-	-	-	47.50	0.04	0.00	-	27	36
2.15	-0.85	-28.33%	24	26	48.00	0.06	0.00	-	61	35
-	-	-	-	-	48.50	0.08	-0.07	-46.67%	36	41
1.92	+0.16	+9.09%	60	79	49.00	0.13	-0.09	-40.91%	111	950
0.82	-0.33	-28.70%	30	66	49.50	0.25	-0.07	-21.87%	128	79
0.54	-0.13	-19.40%	527	564	50.00	0.40	-0.08	-16.67%	213	699
0.19	-0.13	-40.62%	915	438	51.00	1.15	-0.03	-2.54%	269	720
0.07	-0.07	-50.00%	1,333	1,161	52.00	1.90	-0.06	-3.06%	225	661
0.03	-0.06	-66.67%	297	835	53.00	3.00	+0.32	+11.94%	43	50
0.03	-0.02	-40.00%	220	655	54.00	4.00	0.00	-	2	9
0.01	-0.04	-80.00%	121	2,177	55.00	3.47	0.00	-	3	5
0.01	-0.06	-85.71%	132	739	56.00	4.48	0.00	-	1	0
0.03	+0.01	+50.00%	13	1,124	57.00	-	-	-	-	-
0.04	0.00	-	4	655	58.00	-	-	-	-	-
0.02	0.00	-	238	368	59.00	-	-	-	-	-
0.01	0.00	-	308	400	60.00	-	-	-	-	-
0.01	-0.03	-75.00%	106	11	61.00	-	-	-	-	-
0.01	0.00	-	8	240	62.00	-	-	-	-	-
0.04	0.00	-	90	92	65.00	-	-	-	-	-
0.06	0.00	-	1	1	66.00	-	-	-	-	-
0.03	0.00	-	100	30	67.00	-	-	-	-	-