Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,133.66
-160.15(-0.16%)

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.38

-0.14

(-0.28%)

At close: 04:00PM EDT

50.59

+0.21

(+0.42%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.07	0.00	-	-	6
-	-	-	-	-	42.00	0.05	+0.01	+25.00%	1	52
-	-	-	-	-	43.00	0.05	0.00	-	45	45
-	-	-	-	-	44.00	0.13	0.00	-	10	11
-	-	-	-	-	45.00	0.17	+0.06	+54.55%	1	6
-	-	-	-	-	46.00	0.28	+0.01	+3.70%	3	23
-	-	-	-	-	46.50	0.35	0.00	-	-	2
5.41	0.00	-	-	3	47.00	0.44	+0.01	+2.33%	11	113
-	-	-	-	-	47.50	0.52	+0.02	+4.00%	2	4
2.93	-1.67	-36.30%	2	4	48.00	0.68	0.00	-	2	18
-	-	-	-	-	48.50	0.82	-0.02	-2.38%	30	11
2.25	-0.84	-27.18%	11	1	49.00	1.03	-0.01	-0.96%	9	176
2.03	-0.10	-4.69%	10	2	49.50	0.81	0.00	-	-	7
1.85	+0.29	+18.59%	57	55	50.00	1.38	+0.06	+4.55%	40	129
1.36	+0.19	+16.24%	70	61	51.00	1.88	-0.17	-8.29%	2	638
0.99	+0.08	+8.79%	86	106	52.00	2.71	-0.16	-5.57%	54	92
0.72	+0.08	+12.50%	75	32	53.00	3.45	0.00	-	21	40
0.51	+0.06	+13.33%	22	79	54.00	4.28	0.00	-	1	88
0.36	-0.07	-16.28%	192	300	55.00	5.00	-0.29	-5.48%	1	5
0.26	+0.03	+13.04%	11	468	56.00	4.48	0.00	-	1	13
0.16	0.00	-	8	41	57.00	-	-	-	-	-
0.12	-0.06	-33.33%	6	521	58.00	-	-	-	-	-
0.11	0.00	-	4	105	59.00	-	-	-	-	-
0.09	0.00	-	3	7	60.00	-	-	-	-	-
0.07	0.00	-	3	6	61.00	-	-	-	-	-
0.08	0.00	-	1	0	62.00	-	-	-	-	-
0.11	0.00	-	-	2	65.00	-	-	-	-	-
0.06	0.00	-	1	1	66.00	-	-	-	-	-
0.03	0.00	-	100	30	67.00	-	-	-	-	-