The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.97 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 154 |
| 27.21 | 0.00 | - | 1 | 33 | 30.00 | 0.10 | 0.00 | - | 20 | 287 |
| 20.80 | 0.00 | - | 16 | 30 | 35.00 | 0.08 | 0.00 | - | 10 | 1,620 |
| 14.30 | -0.30 | -2.05% | 3 | 174 | 40.00 | 0.02 | +0.01 | +100.00% | 10 | 8,055 |
| 9.37 | -0.58 | -5.83% | 1 | 1,325 | 45.00 | 0.10 | +0.03 | +42.86% | 21 | 2,006 |
| 4.85 | -1.19 | -19.70% | 4 | 9,628 | 50.00 | 0.49 | +0.07 | +16.67% | 865 | 5,570 |
| 1.55 | -0.25 | -13.89% | 119 | 4,204 | 55.00 | 2.16 | +0.16 | +8.00% | 102 | 2,942 |
| 0.31 | -0.04 | -11.43% | 266 | 3,050 | 60.00 | 5.40 | 0.00 | - | 8 | 579 |
| 0.06 | 0.00 | - | 1 | 1,226 | 65.00 | 18.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 924 | 70.00 | 22.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.