The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 1 | 0 | 44.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 52.00 | 0.25 | 0.00 | - | 16 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 53.00 | 0.48 | 0.00 | - | 100 | 0 |
| 0.82 | 0.00 | - | 5 | 0 | 54.00 | 0.92 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 55.00 | 1.55 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 56.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 57.00 | 1.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 58.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 61.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.