The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 200 | 83 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 200 | 104 |
| 5.83 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 69 |
| 4.86 | 0.00 | - | - | 0 | 51.00 | 0.07 | +0.01 | +16.67% | 1 | 36 |
| 3.60 | 0.00 | - | 2 | 2 | 52.00 | 0.11 | 0.00 | - | 3 | 195 |
| 1.90 | -0.63 | -24.90% | 15 | 15 | 53.00 | 0.25 | +0.02 | +8.70% | 1 | 76 |
| 2.00 | 0.00 | - | 1 | 14 | 54.00 | 0.45 | +0.10 | +28.57% | 11 | 29 |
| 0.62 | -0.34 | -35.42% | 9 | 80 | 55.00 | 0.93 | +0.19 | +25.68% | 10 | 70 |
| 0.28 | -0.30 | -51.72% | 12 | 163 | 56.00 | 1.81 | +0.24 | +15.29% | 1 | 38 |
| 0.18 | -0.06 | -25.00% | 1 | 76 | 57.00 | 2.04 | +0.08 | +4.08% | 1 | 43 |
| 0.10 | -0.03 | -23.08% | 1 | 1,631 | 58.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 31 | 59.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 38 | 8 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 121 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 259 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 51 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 26 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.