The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 16 | 16 | 38.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 6 | 6 |
| 13.90 | -0.60 | -4.14% | 3 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 33 |
| 11.80 | 0.00 | - | 3 | 0 | 43.00 | 0.01 | 0.00 | - | 1 | 4 |
| 10.75 | -1.75 | -14.00% | 1 | 0 | 44.00 | 0.03 | 0.00 | - | 1 | 3 |
| 9.45 | -0.81 | -7.89% | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 1 | 234 |
| 9.35 | 0.00 | - | 560 | 0 | 46.00 | 0.03 | 0.00 | - | 1 | 188 |
| 8.25 | 0.00 | - | 421 | 0 | 47.00 | 0.01 | 0.00 | - | 2 | 173 |
| 7.25 | 0.00 | - | 281 | 0 | 48.00 | 0.01 | 0.00 | - | 49 | 125 |
| - | - | - | - | - | 48.50 | 0.02 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 420 | 0 | 49.00 | 0.01 | -0.01 | -50.00% | 10 | 318 |
| - | - | - | - | - | 49.50 | 0.11 | 0.00 | - | - | 8 |
| 4.85 | -0.40 | -7.62% | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 5 | 488 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 25 | 0 | 52.00 | 0.03 | -0.01 | -25.00% | 21 | 133 |
| 2.34 | 0.00 | - | 1 | 1 | 53.00 | 0.07 | +0.03 | +75.00% | 35 | 162 |
| 0.62 | -0.73 | -54.07% | 108 | 20 | 54.00 | 0.26 | +0.16 | +160.00% | 1,636 | 750 |
| 0.13 | -0.54 | -80.60% | 658 | 2,645 | 55.00 | 0.75 | +0.45 | +150.00% | 1,508 | 6,558 |
| 0.02 | -0.18 | -90.00% | 112 | 1,620 | 56.00 | 1.73 | +0.78 | +82.11% | 48 | 1,221 |
| 0.03 | -0.02 | -40.00% | 3 | 671 | 57.00 | 2.63 | +0.84 | +46.93% | 6 | 116 |
| 0.01 | -0.01 | -50.00% | 1 | 826 | 58.00 | 3.80 | +1.03 | +37.18% | 101 | 30 |
| 0.03 | 0.00 | - | 4 | 107 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 958 | 60.00 | 6.08 | +1.59 | +35.41% | 128 | 169 |
| 0.01 | 0.00 | - | 5 | 10 | 61.00 | 5.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 5 | 62.00 | 6.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 153 | 65.00 | 11.55 | +1.45 | +14.36% | 3 | 1 |
| - | - | - | - | - | 66.00 | 11.55 | +0.85 | +7.94% | 14 | 5 |
| - | - | - | - | - | 67.00 | 12.55 | +1.25 | +11.06% | 11 | 4 |
| 0.01 | 0.00 | - | 1 | 41 | 70.00 | 15.60 | +0.10 | +0.65% | 2 | 1 |
© 2024 Yahoo. All rights reserved.