Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240419C00001000 | 2024-04-18 9:30AM EDT | 1.00 | 0.25 | 0.15 | 0.45 | -0.10 | -28.57% | 1 | 260 | 312.50% |
| KPTI240419C00001500 | 2024-04-17 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 368 | 237.50% |
| KPTI240419C00002000 | 2024-04-03 9:55AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 2,100 | 662.50% |
| KPTI240419C00002500 | 2024-03-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 993.75% |
| KPTI240419C00005000 | 2024-03-08 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 1,012.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240419P00001000 | 2024-04-17 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 678 | 343.75% |
| KPTI240419P00001500 | 2024-04-15 3:50PM EDT | 1.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,004 | 256.25% |
| KPTI240419P00002000 | 2024-03-11 12:57PM EDT | 2.00 | 0.68 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 1,368.75% |
© 2024 Yahoo. All rights reserved.