Australia markets closed

Kalina Power Limited (KPO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 01:57PM AEDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00300.00300.00300.00300.003060,000
27 Mar 20240.00350.00350.00350.00350.003560,000
26 Mar 20240.00300.00300.00300.00300.0030100,000
25 Mar 20240.00300.00300.00300.00300.0030-
24 Mar 20240.00350.00350.00300.00300.003013,876
21 Mar 20240.00300.00400.00300.00400.00407,991,028
20 Mar 20240.00300.00300.00300.00300.00301,000,000
19 Mar 20240.00350.00400.00350.00400.0040152,500
18 Mar 20240.00400.00400.00400.00400.004010,471,469
17 Mar 20240.00500.00500.00500.00500.0050-
14 Mar 20240.00500.00500.00500.00500.0050-
13 Mar 20240.00500.00500.00500.00500.0050-
12 Mar 20240.00500.00500.00500.00500.0050-
11 Mar 20240.00500.00500.00500.00500.0050-
10 Mar 20240.00500.00500.00500.00500.0050-
07 Mar 20240.00400.00500.00400.00500.00502,114,020
06 Mar 20240.00400.00400.00400.00400.0040604,028
05 Mar 20240.00500.00500.00500.00500.005039,000
04 Mar 20240.00500.00500.00500.00500.0050421,452
03 Mar 20240.00400.00500.00400.00500.00501,300,048
29 Feb 20240.00500.00500.00500.00500.0050-
28 Feb 20240.00500.00500.00500.00500.005035,088
27 Feb 20240.00500.00500.00500.00500.0050268,100
26 Feb 20240.00500.00500.00500.00500.0050-
25 Feb 20240.00500.00500.00500.00500.0050150,628
22 Feb 20240.00500.00500.00500.00500.0050691,528
21 Feb 20240.00500.00500.00500.00500.0050654,717
20 Feb 20240.00600.00600.00500.00500.00502,753,669
19 Feb 20240.00600.00600.00600.00600.0060890,910
18 Feb 20240.00600.00600.00600.00600.0060247,086
15 Feb 20240.00700.00700.00700.00700.0070519,396
14 Feb 20240.00700.00700.00700.00700.0070595,174
13 Feb 20240.00700.00700.00700.00700.0070414,285
12 Feb 20240.00700.00800.00600.00800.00801,611,969
11 Feb 20240.00700.00700.00600.00700.00702,392,070
08 Feb 20240.00500.00700.00500.00700.00705,609,489
07 Feb 20240.00400.00400.00400.00400.0040382,939
06 Feb 20240.00400.00400.00400.00400.00404,123,879
05 Feb 20240.00300.00350.00300.00350.0035360,001
04 Feb 20240.00350.00500.00350.00400.00408,010,000
01 Feb 20240.00300.00350.00300.00350.0035100,146
31 Jan 20240.00400.00400.00300.00300.003029,652
30 Jan 20240.00400.00400.00400.00400.00406,315,787
29 Jan 20240.00300.00400.00300.00400.004055,655
28 Jan 20240.00400.00400.00350.00350.00354,197,272
24 Jan 20240.00300.00400.00300.00400.00401,184,303
23 Jan 20240.00500.00500.00400.00400.00404,704,201
22 Jan 20240.00400.00400.00400.00400.0040-
21 Jan 20240.00400.00400.00400.00400.0040157,641
18 Jan 20240.00400.00400.00400.00400.0040160
17 Jan 20240.00400.00400.00400.00400.0040371
16 Jan 20240.00400.00400.00400.00400.0040110
15 Jan 20240.00400.00400.00400.00400.0040651,045
14 Jan 20240.00500.00500.00500.00500.0050110,020
11 Jan 20240.00500.00500.00500.00500.005020
10 Jan 20240.00500.00500.00500.00500.005020
09 Jan 20240.00500.00500.00500.00500.0050230,850
08 Jan 20240.00500.00500.00500.00500.00501,983,353
07 Jan 20240.00500.00500.00500.00500.005020
04 Jan 20240.00500.00500.00500.00500.0050-
03 Jan 20240.00500.00500.00500.00500.005021,233
02 Jan 20240.00400.00400.00400.00400.0040258,334
01 Jan 20240.00400.00400.00400.00400.004012,000
28 Dec 20230.00400.00400.00400.00400.004095
27 Dec 20230.00400.00400.00400.00400.0040-
26 Dec 20230.00400.00400.00400.00400.0040-
21 Dec 20230.00400.00400.00400.00400.0040-
20 Dec 20230.00400.00400.00400.00400.004019,746
19 Dec 20230.00400.00400.00400.00400.004085
18 Dec 20230.00400.00400.00400.00400.0040600,220
17 Dec 20230.00500.00500.00400.00400.0040250,045
14 Dec 20230.00300.00500.00300.00500.00501,462,578
13 Dec 20230.00350.00350.00300.00300.0030119,996
12 Dec 20230.00400.00400.00300.00300.0030125,129
11 Dec 20230.00400.00400.00300.00400.0040905,021
10 Dec 20230.00400.00400.00400.00400.00403,100,000
07 Dec 20230.00400.00400.00400.00400.0040377
06 Dec 20230.00400.00400.00400.00400.0040201
05 Dec 20230.00500.00500.00500.00500.005020
04 Dec 20230.00500.00500.00500.00500.0050500,000
03 Dec 20230.00400.00400.00400.00400.0040482
30 Nov 20230.00400.00400.00400.00400.00401,644,665
29 Nov 20230.00400.00400.00400.00400.0040666,255
28 Nov 20230.00400.00400.00400.00400.004049,638
27 Nov 20230.00400.00400.00400.00400.0040-
26 Nov 20230.00400.00400.00400.00400.0040-
23 Nov 20230.00400.00400.00400.00400.0040355,000
22 Nov 20230.00500.00500.00400.00400.0040751,981
21 Nov 20230.00400.00500.00400.00500.0050474,871
20 Nov 20230.00400.00400.00400.00400.0040677,538
19 Nov 20230.00400.00400.00400.00400.0040-
16 Nov 20230.00400.00400.00400.00400.0040546,483
15 Nov 20230.00400.00400.00400.00400.004050,784
14 Nov 20230.00400.00400.00400.00400.0040-
13 Nov 20230.00500.00500.00400.00400.0040222,778
12 Nov 20230.00470.00470.00470.00470.0047-
09 Nov 20230.00470.00470.00470.00470.0047-
08 Nov 20230.00380.00470.00290.00470.00474,958,645
07 Nov 20230.00470.00470.00380.00380.00383,432,343
06 Nov 20230.00470.00470.00470.00470.0047-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...