Kore Potash plc (KP2.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:04AM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	43,000
18 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	809,822
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	328,571
15 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,809,873
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	180,000
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	160,000
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,000
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	163,619
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	603,840
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,356
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	454,004
02 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	110,000
28 Mar 2024	0.0090	0.0120	0.0090	0.0110	0.0110	1,858,757
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	12,000
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	56,710
22 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	73,500
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,130
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	64,567
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
14 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	796,765
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	53,293
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,042
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,641
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	308,385
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	366,615
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,677,436
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	910,982
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,343,918
23 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,523,388
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	11,666
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	241,178
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	71,086
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
12 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,324,544
09 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	258,705
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	86,333
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	253,331
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,456,227
02 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	107,818
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	204,997
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	65,694
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	241,818
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	124,244
24 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	40,014
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	102,973
22 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	151,100
19 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	220,100
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	50,700
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	75,671
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,300
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	275,602
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	378
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	150,000
29 Dec 2023	0.0110	0.0120	0.0110	0.0120	0.0120	184,949
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Dec 2023	0.0130	0.0130	0.0110	0.0110	0.0110	724,777
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	701
21 Dec 2023	0.0120	0.0160	0.0120	0.0150	0.0150	693,107
20 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	851,969
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	62,500
18 Dec 2023	0.0100	0.0130	0.0100	0.0110	0.0110	46,139
15 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	227
14 Dec 2023	0.0110	0.0140	0.0110	0.0130	0.0130	200,755
13 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
12 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	175,908
11 Dec 2023	0.0110	0.0120	0.0110	0.0110	0.0110	1,061,500
08 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Dec 2023	0.0100	0.0110	0.0100	0.0110	0.0110	847,526
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	31,614
05 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	675,019
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	149,000
01 Dec 2023	0.0090	0.0100	0.0080	0.0080	0.0080	354,888
30 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,600,000
29 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
27 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	703,797
24 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	58,941
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6420-0.0005(-0.08%)

OIL83.22+0.49(+0.59%)

GOLD2,402.40+4.40(+0.18%)

Bitcoin AUD99,972.59+1,105.59(+1.12%)

Kore Potash plc (KP2.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6420
-0.0005(-0.08%)

OIL
83.22
+0.49(+0.59%)

GOLD
2,402.40
+4.40(+0.18%)

Bitcoin AUD
99,972.59
+1,105.59(+1.12%)