Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 3.70 | 6.60 | 0.00 | - | - | 1 | 685.94% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 292.19% |
| KOS240517C00004000 | 2024-04-04 12:06PM EDT | 4.00 | 2.00 | 1.75 | 2.20 | 0.00 | - | 3 | 3 | 132.81% |
| KOS240517C00005000 | 2024-04-16 3:36PM EDT | 5.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 6 | 271 | 58.59% |
| KOS240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 169 | 723 | 50.78% |
| KOS240517C00007000 | 2024-04-22 11:42AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 848 | 55.47% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-04-05 3:55PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 53.91% |
| KOS240517P00006000 | 2024-04-23 9:51AM EDT | 6.00 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 306 | 2,201 | 44.34% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 1.85 | 2.45 | 0.00 | - | - | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.