Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 1 | 2.00 | 0.10 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.15 | +0.05 | +2.38% | 1 | 612 | 4.00 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 5 | 246 | 5.00 | 0.15 | 0.00 | - | 30 | 66 |
| 0.45 | +0.10 | +28.57% | 12 | 667 | 6.00 | 0.25 | -0.05 | -16.67% | 2 | 3,892 |
| 0.10 | +0.03 | +42.86% | 130 | 11,254 | 7.00 | 1.00 | 0.00 | - | 4 | 115 |
| 0.05 | 0.00 | - | 1 | 367 | 8.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | 2.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 11 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.