Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 4.00 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 203.91% |
| KOS240621C00005000 | 2024-05-16 2:35PM EDT | 5.00 | 0.93 | 0.95 | 1.15 | -0.14 | -13.08% | 14 | 515 | 68.36% |
| KOS240621C00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 310 | 633 | 39.84% |
| KOS240621C00007000 | 2024-05-17 11:21AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 115 | 1,022 | 56.64% |
| KOS240621C00008000 | 2024-04-11 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 68.75% |
| KOS240621C00009000 | 2024-03-07 12:17PM EDT | 9.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 120.31% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 103.13% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 155.47% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 109.38% |
| KOS240621P00005000 | 2024-05-06 3:53PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 362 | 59.77% |
| KOS240621P00006000 | 2024-05-17 10:38AM EDT | 6.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 17 | 5,247 | 34.38% |
| KOS240621P00007000 | 2024-04-24 3:34PM EDT | 7.00 | 1.10 | 0.05 | 2.25 | 0.00 | - | 3 | 15 | 210.94% |
| KOS240621P00008000 | 2024-04-12 10:30AM EDT | 8.00 | 1.58 | 1.85 | 2.05 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.