SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240816C00045000 | 2024-01-04 4:49PM EDT | 45.00 | 3.44 | 0.00 | 4.50 | 0.00 | - | - | 2 | 59.96% |
| KOMP240816C00046000 | 2024-06-05 9:31AM EDT | 46.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | - | 2 | 50.59% |
| KOMP240816C00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 47.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240816P00043000 | 2024-04-15 9:30AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KOMP240816P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 46.44% |
| KOMP240816P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 48.63% |
| KOMP240816P00047000 | 2024-06-07 9:30AM EDT | 47.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 47.80% |
© 2024 Yahoo. All rights reserved.