SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719C00046000 | 2024-06-10 9:30AM EDT | 46.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 1 | 25.93% |
| KOMP240719C00047000 | 2024-06-26 10:22AM EDT | 47.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 250 | 251 | 58.45% |
| KOMP240719C00051000 | 2024-06-26 10:53AM EDT | 51.00 | 0.05 | 0.00 | 1.20 | +0.05 | - | - | 1 | 67.48% |
| KOMP240719C00052000 | 2024-06-26 10:54AM EDT | 52.00 | 0.05 | 0.00 | 1.15 | +0.05 | - | - | 19 | 54.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719P00046000 | 2024-06-17 9:30AM EDT | 46.00 | 0.50 | 0.40 | 1.00 | 0.00 | - | - | 1 | 24.07% |
| KOMP240719P00047000 | 2024-06-07 9:30AM EDT | 47.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 64.75% |
© 2024 Yahoo. All rights reserved.