Australia markets close in 2 hours 52 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
145.05-0.63 (-0.43%)
At close: 02:59PM CST
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2023145.70147.83144.09145.05145.05399,127
28 Nov 2023146.70147.32144.57145.84145.84544,539
27 Nov 2023149.23149.95146.23146.73146.73538,233
24 Nov 2023146.95151.41144.82150.29150.29303,137
23 Nov 2023146.94148.86146.07146.80146.8095,895
22 Nov 2023145.61147.49145.61147.12147.12548,569
21 Nov 2023146.00146.99144.95145.50145.50489,998
17 Nov 2023147.03147.15144.85145.36145.36394,503
16 Nov 2023145.18146.82144.07146.80146.80485,096
15 Nov 2023148.00148.26145.07145.78145.78840,865
14 Nov 2023146.74148.27145.38147.54147.54461,513
13 Nov 2023146.55147.96146.16146.21146.21251,048
10 Nov 2023146.23146.55144.08145.76145.76293,152
09 Nov 2023145.72147.41144.46147.10147.10339,340
08 Nov 2023145.00146.68144.62145.53145.53399,572
07 Nov 2023143.43145.15143.23144.65144.65622,297
06 Nov 2023142.46144.58142.43144.00144.00587,870
03 Nov 2023142.00143.15136.59142.16142.16661,421
01 Nov 2023137.50138.96136.20136.81136.81232,085
31 Oct 2023139.87139.87136.32137.06137.06471,218
31 Oct 20232.9 Dividend
30 Oct 2023138.62140.89138.07139.87136.97719,346
27 Oct 2023138.64140.65135.13135.98133.16416,548
26 Oct 2023135.00139.12135.00138.27135.40324,371
25 Oct 2023133.12134.90130.37134.90132.101,036,343
24 Oct 2023130.42134.59129.87133.09130.33596,516
23 Oct 2023127.03130.13126.78129.73127.04408,689
20 Oct 2023128.78128.80126.67126.73124.10624,545
19 Oct 2023132.15132.21129.54129.54126.85387,610
18 Oct 2023135.10135.26132.30132.44129.69304,658
17 Oct 2023134.87135.58133.95134.96132.16629,661
16 Oct 2023133.67134.61133.17134.02131.24556,237
13 Oct 2023136.66136.66132.15132.66129.91440,843
12 Oct 2023138.10138.10133.01136.16133.341,150,319
11 Oct 2023136.28137.03134.41136.28133.45774,938
10 Oct 2023135.13138.41134.52137.40134.55728,479
09 Oct 2023136.07136.66134.66135.41132.60186,316
06 Oct 2023138.06138.06135.90136.06133.24272,744
05 Oct 2023136.76138.93135.73137.85134.99494,239
04 Oct 2023136.82137.25135.82136.77133.93321,702
03 Oct 2023137.32137.77136.36136.93134.09577,615
02 Oct 2023136.37137.86134.78137.37134.52466,957
29 Sept 2023138.21138.21135.64136.12133.30553,154
28 Sept 2023133.74138.22133.73137.63134.78884,303
27 Sept 2023135.01136.51132.76133.87131.09901,191
26 Sept 2023135.61135.96134.40134.90132.10621,397
25 Sept 2023136.01138.00135.83135.95133.13612,405
22 Sept 2023136.39137.23135.59135.59132.78855,842
21 Sept 2023138.76138.93136.25136.33133.50312,816
20 Sept 2023139.51140.39138.61138.91136.03345,878
19 Sept 2023136.61139.83136.51139.26136.37412,932
18 Sept 2023136.25137.67135.34136.49133.66505,919
15 Sept 2023138.15138.31134.93135.83133.012,964,548
14 Sept 2023138.18139.75138.02138.02135.16318,431
13 Sept 2023137.64138.19136.06137.36134.51549,616
12 Sept 2023142.45142.45136.85137.34134.49429,762
11 Sept 2023143.59145.49141.95142.43139.48237,532
08 Sept 2023143.11144.28142.41143.24140.27475,418
07 Sept 2023146.98147.55143.00144.77141.771,857,528
06 Sept 2023146.07148.00146.07146.41143.37431,041
05 Sept 2023141.33146.31141.33145.07142.06470,150
04 Sept 2023145.14145.18140.00141.11138.1897,925
01 Sept 2023144.90145.71143.69144.72141.72367,116
31 Aug 2023149.35149.35142.89144.70141.702,878,439
30 Aug 2023147.51150.56147.51149.31146.211,179,374
29 Aug 2023145.32148.26145.32147.65144.59959,085
28 Aug 2023146.57147.15145.20145.54142.52226,042
25 Aug 2023145.08146.72144.57146.00142.97303,275
24 Aug 2023146.70147.70144.58144.66141.66230,537
23 Aug 2023145.27147.49145.24146.08143.05420,944
22 Aug 2023145.90146.69145.39145.44142.42340,826
21 Aug 2023147.60147.61144.76145.51142.49349,835
18 Aug 2023144.51148.54144.09147.84144.77390,308
17 Aug 2023144.00145.07143.16144.97141.96757,324
16 Aug 2023142.37143.94142.15143.94140.96372,463
15 Aug 2023141.19143.01141.15142.33139.38398,214
14 Aug 2023140.57141.50140.33141.03138.11711,699
11 Aug 2023140.61141.61139.50140.35137.44394,885
10 Aug 2023140.44141.31140.20140.75137.83552,577
09 Aug 2023138.63141.32138.14140.33137.42522,111
08 Aug 2023140.04140.04137.68138.57135.70502,286
07 Aug 2023138.61140.91138.61140.00137.10187,161
04 Aug 2023139.63140.27138.68138.80135.92310,429
03 Aug 2023140.96141.57137.51140.00137.10742,968
02 Aug 2023140.96141.56140.10140.50137.59431,866
01 Aug 2023141.83142.84139.81141.21138.28350,807
31 July 2023142.30142.79141.00141.09138.16307,691
28 July 2023141.10142.63140.84141.47138.54467,102
27 July 2023143.00143.15141.02141.33138.40542,948
26 July 2023139.27145.00139.27143.35140.38568,144
25 July 2023137.85139.40137.50138.96136.08672,158
24 July 2023141.79141.79136.60137.73134.87449,895
21 July 2023139.88142.00139.88141.79138.85202,553
20 July 2023139.00140.73138.52139.55136.66249,209
19 July 2023140.83141.11138.58139.66136.76796,035
18 July 2023140.77141.42139.24140.51137.60341,309
17 July 2023141.60142.26139.83140.06137.16267,662
14 July 2023143.38143.38140.72141.34138.41406,813
13 July 2023140.45144.03140.45143.30140.33472,623
12 July 2023138.54140.01137.28139.93137.031,132,219
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...