Australia markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
138.92-3.43 (-2.41%)
At close: 02:59PM CST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023142.28142.93138.40138.92138.92910,936
26 Jan 2023143.99144.00140.37142.44142.44429,080
25 Jan 2023140.10142.42139.80141.87141.87323,455
24 Jan 2023139.24144.44139.09141.65141.65789,244
23 Jan 2023134.18141.56134.18137.98137.98367,191
20 Jan 2023134.39134.39131.93134.27134.27357,725
19 Jan 2023135.01136.01132.78132.78132.78522,764
18 Jan 2023134.28136.90134.18134.62134.62358,281
17 Jan 2023136.10136.19133.70134.99134.99550,481
16 Jan 2023134.48137.84134.09136.10136.10161,918
13 Jan 2023133.00133.80132.16132.26132.26428,423
12 Jan 2023134.23135.01132.61132.80132.80623,449
11 Jan 2023131.30134.81131.17134.29134.29670,073
10 Jan 2023131.40131.43129.82130.66130.66731,660
09 Jan 2023131.15132.13129.48130.47130.47631,968
06 Jan 2023128.27131.50127.94131.34131.34425,300
05 Jan 2023129.24129.73128.06128.58128.58684,580
04 Jan 2023126.39129.56126.01129.06129.06720,630
03 Jan 2023131.70131.70126.06126.51126.51645,492
02 Jan 2023132.07132.07126.06129.60129.60100,720
30 Dec 2022133.22133.22131.05131.89131.89483,983
29 Dec 2022134.77135.51133.85134.39134.39367,179
28 Dec 2022135.09135.52133.93135.16135.16183,011
27 Dec 2022137.00137.32134.96135.28135.28196,566
26 Dec 2022136.92137.54135.56136.50136.5026,082
23 Dec 2022134.20136.88133.53135.50135.50357,032
22 Dec 2022135.79135.79133.53135.05135.05704,032
21 Dec 2022134.10136.29133.82135.85135.85716,209
20 Dec 2022134.02135.01133.42133.88133.88742,993
19 Dec 2022134.58135.16133.33134.07134.07285,987
16 Dec 2022131.29133.47130.23133.12133.121,925,433
15 Dec 2022130.77132.28130.77131.26131.261,314,142
14 Dec 2022131.30132.36129.91130.99130.99610,370
13 Dec 2022130.00133.47130.00130.77130.771,023,593
09 Dec 2022130.10130.82129.73129.79129.79539,802
08 Dec 2022132.56132.97130.32130.57130.57673,740
07 Dec 2022134.15135.50131.89132.66132.66557,066
06 Dec 2022133.65135.26132.79134.64134.64938,091
05 Dec 2022134.14134.50131.50133.65133.65540,425
02 Dec 2022132.47134.32132.36133.56133.56544,812
01 Dec 2022131.03132.68130.68131.87131.872,064,772
30 Nov 2022129.85132.69129.59131.86131.866,371,083
29 Nov 2022131.31131.92129.02129.37129.37913,112
28 Nov 2022132.25133.90131.00131.11131.11710,619
25 Nov 2022132.51133.89129.55130.03130.03535,268
24 Nov 2022132.89134.33131.93133.05133.05102,431
23 Nov 2022131.61133.93131.01132.26132.26796,349
22 Nov 2022134.36135.13131.82132.08132.081,014,779
18 Nov 2022133.50134.74133.35133.84133.84394,117
17 Nov 2022132.57133.10131.71132.75132.75813,040
16 Nov 2022130.90134.95130.34132.99132.99677,494
15 Nov 2022132.30134.67131.27131.75131.75591,180
14 Nov 2022129.87132.59129.41131.42131.42785,398
11 Nov 2022127.52130.66127.52130.16130.16953,392
10 Nov 2022129.82129.82127.87128.35128.35388,655
09 Nov 2022128.49129.66127.87128.06128.06696,694
08 Nov 2022126.65128.70126.33128.53128.53701,053
07 Nov 2022123.31126.93123.31126.68126.68852,103
04 Nov 2022124.16124.16122.03123.43123.43418,337
03 Nov 2022127.00127.00122.53124.04124.043,376,677
01 Nov 2022124.65127.69124.60127.19127.19737,586
31 Oct 2022121.64125.24120.91124.62124.621,455,298
28 Oct 2022124.09124.84123.12123.49123.49962,636
27 Oct 2022124.40124.40122.61124.22124.22835,660
26 Oct 2022123.68124.97123.19124.53124.53427,227
25 Oct 2022122.00123.70120.57122.79122.791,113,179
24 Oct 2022121.54122.00120.33120.77120.77571,805
21 Oct 2022119.71121.51119.71120.98120.98378,454
20 Oct 2022120.62121.18119.09119.21119.212,062,396
19 Oct 2022120.73122.00120.38121.43121.43401,157
18 Oct 2022120.03121.23120.03120.65120.65451,303
17 Oct 2022119.00120.98118.50119.98119.98451,901
14 Oct 2022119.90120.00117.56118.26118.26514,855
13 Oct 2022116.80120.27116.00119.90119.90405,364
12 Oct 2022120.11120.45116.87117.46117.46425,788
11 Oct 2022119.15120.53117.80119.31119.31298,028
10 Oct 2022120.04121.46119.32119.73119.73228,352
07 Oct 2022121.89121.89119.02120.57120.57430,156
06 Oct 2022123.44123.53121.77122.12122.12367,265
05 Oct 2022121.83123.96121.83123.41123.41362,687
04 Oct 2022121.97122.74121.07121.75121.75351,803
03 Oct 2022118.37122.28118.02121.00121.00462,911
30 Sept 2022116.81118.81116.02117.36117.361,205,875
29 Sept 2022115.21118.41113.01117.30117.30874,532
28 Sept 2022115.02117.59114.75115.99115.99872,142
27 Sept 2022115.50116.51114.40116.08116.08830,303
26 Sept 2022117.03117.32114.65115.17115.17440,806
23 Sept 2022120.01120.01116.32116.98116.98622,124
22 Sept 2022120.85121.54120.03121.04121.04326,904
21 Sept 2022124.34124.64121.05121.63121.63695,914
20 Sept 2022126.00126.17124.28125.24125.24610,486
19 Sept 2022122.86125.71122.86125.20125.201,716,120
15 Sept 2022125.95126.16123.32123.82123.823,457,396
14 Sept 2022126.69128.24125.20126.51126.51493,337
13 Sept 2022127.90129.07126.15126.39126.39478,495
12 Sept 2022125.26129.48125.26128.19128.19680,242
09 Sept 2022125.27125.72124.34124.90124.90198,494
08 Sept 2022125.60125.80124.17125.31125.31448,730
07 Sept 2022126.39126.87124.08124.36124.36635,757
06 Sept 2022122.72126.54122.21126.35126.35673,748
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...