Australia markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
160.38+0.70 (+0.44%)
At close: 01:59PM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024160.17160.88158.01160.16160.16441,313
26 Mar 2024159.53160.80158.73160.16160.16253,685
25 Mar 2024162.36162.36158.00158.16158.16229,848
22 Mar 2024162.55162.96160.20161.87161.871,514,264
21 Mar 2024164.23165.61162.04162.22162.22271,987
20 Mar 2024163.20164.51161.97164.11164.11353,788
19 Mar 2024165.00166.00161.95161.95161.95732,334
15 Mar 2024167.00167.47163.38164.27164.275,028,221
14 Mar 2024166.33168.31165.66166.75166.75407,311
13 Mar 2024164.61166.81164.12166.76166.76609,661
12 Mar 2024162.85166.00162.62165.09165.09357,458
11 Mar 2024161.09163.07160.29161.87161.87204,198
08 Mar 2024161.76162.46159.80161.20161.20224,704
07 Mar 2024162.97163.45161.08162.38162.38234,842
06 Mar 2024165.48167.76162.08162.86162.86415,447
05 Mar 2024162.97165.78162.97164.58164.58384,266
04 Mar 2024164.43165.15161.91162.70162.70334,850
01 Mar 2024165.99166.77164.41164.68164.68390,149
29 Feb 2024166.49168.71164.98166.06166.061,249,616
28 Feb 2024169.63170.37163.52165.15165.15529,373
27 Feb 2024168.54173.20168.18170.70170.70497,595
26 Feb 2024169.34169.82168.28168.91168.91305,326
23 Feb 2024172.99172.99166.23169.65169.65348,932
22 Feb 2024171.74173.44169.11172.66172.66228,442
21 Feb 2024171.36172.15169.59171.74171.74436,610
20 Feb 2024175.71177.90171.15171.71171.71630,858
19 Feb 2024172.13183.49171.07178.07178.07160,923
16 Feb 2024171.82173.27170.07171.51171.51266,136
15 Feb 2024167.85172.20167.85171.36171.36335,999
14 Feb 2024167.55168.90167.02167.58167.58359,435
13 Feb 2024166.96169.03166.44167.14167.14365,323
12 Feb 2024167.33168.45165.45167.34167.34238,928
09 Feb 2024167.66167.99166.42166.51166.51440,334
08 Feb 2024167.07168.49166.96167.82167.82533,913
07 Feb 2024167.78170.03165.71166.52166.52639,618
06 Feb 2024171.61171.68167.04167.24167.24972,026
02 Feb 2024167.69176.66167.69175.17175.17475,487
01 Feb 2024163.04167.76163.04167.54167.54588,315
31 Jan 2024159.59165.70159.07163.58163.581,723,918
30 Jan 2024159.89160.55158.22160.23160.23734,711
29 Jan 2024158.53160.54157.25159.54159.54655,638
26 Jan 2024156.55159.83154.73157.47157.471,173,007
25 Jan 2024155.00157.34153.92156.56156.56728,597
24 Jan 2024160.00160.00154.75154.75154.75437,789
23 Jan 2024154.34157.86154.34156.97156.97261,980
22 Jan 2024156.10156.51154.09154.27154.27226,877
19 Jan 2024156.48156.48154.57155.76155.76292,525
18 Jan 2024157.57157.95154.67156.41156.41293,920
17 Jan 2024157.35157.46155.41156.37156.37669,119
16 Jan 2024156.00157.76155.85157.34157.34335,944
15 Jan 2024152.28156.42152.28155.79155.7923,459
12 Jan 2024154.38158.00154.38157.00157.00244,716
11 Jan 2024153.35153.89151.77151.88151.88456,880
10 Jan 2024153.00153.98152.40153.98153.98486,272
09 Jan 2024151.28153.75150.96152.90152.901,425,594
08 Jan 2024154.19154.41151.25151.67151.67292,726
05 Jan 2024153.44153.99151.03152.97152.97521,989
04 Jan 2024155.99156.63153.50154.26154.26310,434
03 Jan 2024158.16158.89155.79156.40156.40355,882
02 Jan 2024159.95160.96158.03158.54158.54426,618
29 Dec 2023160.04161.61159.70161.23161.23117,382
28 Dec 2023163.12163.12159.15161.15161.15180,638
27 Dec 2023162.46163.64161.89162.01162.01311,006
26 Dec 2023161.60163.39161.48162.19162.1971,064
22 Dec 2023163.55164.88161.53161.90161.90121,460
21 Dec 2023167.00167.00162.82163.52163.52210,572
20 Dec 2023167.86168.20164.72164.75164.75589,672
19 Dec 2023168.23169.53167.35168.48168.48418,827
18 Dec 2023166.70168.41165.21168.12168.12302,987
15 Dec 2023164.99168.48164.99166.50166.502,217,181
14 Dec 2023161.87165.40161.48165.20165.201,135,692
13 Dec 2023157.00161.49157.00161.27161.27611,850
11 Dec 2023153.97157.56153.59156.87156.87389,497
08 Dec 2023153.28155.14152.23153.64153.64295,269
07 Dec 2023154.70155.10150.91153.96153.96412,072
06 Dec 2023151.45153.53151.39153.46153.46279,833
05 Dec 2023149.84152.21149.55151.69151.69193,355
04 Dec 2023147.92152.00147.43150.23150.23501,316
01 Dec 2023145.98148.44145.29147.46147.46338,182
30 Nov 2023144.77147.29143.82146.87146.873,773,995
29 Nov 2023145.70147.83144.09144.99144.99445,982
28 Nov 2023146.70147.32144.57145.84145.84544,539
27 Nov 2023149.23149.95146.23146.73146.73538,233
24 Nov 2023146.95151.41144.82150.29150.29303,137
23 Nov 2023146.94148.86146.07146.80146.8095,895
22 Nov 2023145.61147.49145.61147.12147.12548,569
21 Nov 2023146.00146.99144.95145.50145.50489,998
17 Nov 2023147.03147.15144.85145.36145.36394,503
16 Nov 2023145.18146.82144.07146.80146.80485,096
15 Nov 2023148.00148.26145.07145.78145.78840,865
14 Nov 2023146.74148.27145.38147.54147.54461,513
13 Nov 2023146.55147.96146.16146.21146.21251,048
10 Nov 2023146.23146.55144.08145.76145.76293,152
09 Nov 2023145.72147.41144.46147.10147.10339,340
08 Nov 2023145.00146.68144.62145.53145.53399,572
07 Nov 2023143.43145.15143.23144.65144.65622,297
06 Nov 2023142.46144.58142.43144.00144.00587,870
03 Nov 2023142.00143.15136.59142.16142.16661,421
01 Nov 2023137.50138.96136.20136.81136.81232,085
31 Oct 2023139.87139.87136.32137.06137.06471,218
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...