Australia markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
160.22+5.54 (+3.58%)
At close: 01:59PM CST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 2024154.38160.67151.80160.10160.10881,296
18 July 2024155.31156.77154.26154.48154.48659,661
17 July 2024154.67156.43153.49155.88155.88427,245
16 July 2024152.57156.72152.57155.56155.56351,966
15 July 2024155.47156.13152.84153.23153.23638,210
12 July 2024152.47158.13152.47157.94157.94489,079
11 July 2024151.07153.50151.07153.49153.49381,506
10 July 2024149.33152.52147.90151.72151.72745,322
09 July 2024151.73151.73148.88149.30149.30257,620
08 July 2024149.01151.63147.88150.80150.80367,245
05 July 2024152.95152.95147.38148.41148.41355,881
04 July 2024151.73154.00151.73153.79153.7936,600
03 July 2024148.11153.29147.87152.47152.47560,296
02 July 2024152.25152.77147.73148.48148.481,159,928
01 July 2024155.32156.95151.77152.28152.28614,071
28 June 2024156.18157.36153.38157.36157.361,266,833
27 June 2024154.26156.64154.17156.49156.49907,735
26 June 2024154.45157.21152.74153.48153.481,056,368
25 June 2024151.21154.57149.75154.57154.57758,185
24 June 2024151.24154.84150.54151.99151.99909,602
21 June 2024155.12155.34149.77151.58151.585,734,385
20 June 2024157.50157.94153.88155.36155.36403,737
19 June 2024157.81160.60156.67156.79156.7984,446
18 June 2024157.19159.19155.68157.60157.60383,259
17 June 2024157.50157.54155.00156.49156.49209,833
14 June 2024158.67159.17155.22156.77156.77365,631
13 June 2024161.12161.67157.92158.23158.23521,760
12 June 2024163.85165.83161.26161.68161.68844,162
11 June 2024160.74163.66160.42161.96161.96728,940
10 June 2024166.68167.28161.23161.66161.66655,164
07 June 2024164.98167.37164.19165.51165.51571,228
06 June 2024163.37167.44163.27165.37165.37895,038
05 June 2024161.52164.30159.26163.26163.26849,721
04 June 2024157.84162.00155.64161.99161.991,315,281
03 June 2024158.60162.30155.66156.88156.881,104,726
31 May 2024160.38160.88157.35158.45158.455,924,550
30 May 2024160.53161.83158.60161.15161.15569,316
29 May 2024158.20162.33157.34160.19160.19781,353
28 May 2024156.90159.47156.85157.98157.98482,533
27 May 2024157.48158.05153.47155.34155.34172,323
24 May 2024161.23161.24158.00158.07158.07367,900
23 May 2024158.20161.20158.11161.13161.13752,462
22 May 2024161.53161.53157.48159.58159.58482,467
21 May 2024161.59161.93159.05161.47161.47390,697
20 May 2024162.32162.32160.34161.05161.05324,546
17 May 2024163.71163.84161.81162.01162.01451,313
16 May 2024166.60166.60160.74163.76163.76530,996
15 May 2024169.00170.84167.22167.51167.51424,057
14 May 2024169.79170.32168.51169.37169.37310,455
13 May 2024168.15170.80167.93169.77169.77177,097
10 May 2024169.17169.95167.56168.20168.20412,153
09 May 2024167.79171.00167.01169.95169.95381,941
08 May 2024167.79169.40167.01167.92167.92417,568
07 May 2024163.78168.46163.27168.46168.46415,031
06 May 2024167.11167.27162.82164.10164.10371,741
03 May 2024165.95168.57165.36167.22167.22833,776
02 May 2024167.75167.75164.94165.77165.771,118,795
30 Apr 2024171.28171.99169.49169.59169.59536,076
29 Apr 2024171.74172.07169.47171.10171.10317,722
26 Apr 2024170.87172.02169.30170.66170.66353,604
25 Apr 2024167.00170.93163.50169.58169.58552,903
24 Apr 2024160.66166.00159.82163.33163.33678,068
23 Apr 2024162.57162.75158.95160.51160.51502,311
22 Apr 2024160.29163.64159.37162.95162.95469,034
19 Apr 2024161.38162.20159.34160.20160.20223,743
18 Apr 2024155.69159.65155.69159.45159.45822,143
17 Apr 2024159.00159.00155.18156.29156.29412,428
16 Apr 2024158.94159.04156.65158.92158.92553,834
15 Apr 2024163.00163.00158.48159.00159.00581,490
12 Apr 2024157.25163.53157.12161.94161.94777,465
12 Apr 20243.04 Dividend
11 Apr 2024154.78156.92152.88156.27153.23658,925
10 Apr 2024155.24155.24152.42154.35151.35516,005
09 Apr 2024156.29157.93154.67155.76152.73264,479
08 Apr 2024156.05158.49155.65156.48153.44233,909
05 Apr 2024159.00159.66156.58157.57154.50437,722
04 Apr 2024155.68159.89155.46158.91155.82974,046
03 Apr 2024157.90159.85155.02155.02152.00505,877
02 Apr 2024160.07160.07154.80157.74154.67671,577
01 Apr 2024160.99162.26158.56160.32157.20572,667
27 Mar 2024160.17160.88158.01160.16157.04441,313
26 Mar 2024159.53160.80158.73160.16157.04253,685
25 Mar 2024162.36162.36158.00158.16155.08229,848
22 Mar 2024162.55162.96160.20161.87158.721,514,264
21 Mar 2024164.23165.61162.04162.22159.06271,987
20 Mar 2024163.20164.51161.97164.11160.92353,788
19 Mar 2024165.00166.00161.95161.95158.80732,334
15 Mar 2024167.00167.47163.38164.27161.075,028,221
14 Mar 2024166.33168.31165.66166.75163.51407,311
13 Mar 2024164.61166.81164.12166.76163.52609,661
12 Mar 2024162.85166.00162.62165.09161.88357,458
11 Mar 2024161.09163.07160.29161.87158.72204,198
08 Mar 2024161.76162.46159.80161.20158.06224,704
07 Mar 2024162.97163.45161.08162.38159.22234,842
06 Mar 2024165.48167.76162.08162.86159.69415,447
05 Mar 2024162.97165.78162.97164.58161.38384,266
04 Mar 2024164.43165.15161.91162.70159.53334,850
01 Mar 2024165.99166.77164.41164.68161.48390,149
29 Feb 2024166.49168.71164.98166.06162.831,249,616
28 Feb 2024169.63170.37163.52165.15161.94529,373
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...