Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00095000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOF240816C00095000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOF241115C00095000 | 2024-04-17 10:41AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00095000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KOF240816P00095000 | 2024-04-15 12:12PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KOF241115P00095000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.