Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00090000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
KOF240816C00090000 | 2024-03-08 12:18PM EDT | 2024-08-16 | 10.50 | 8.80 | 9.30 | 0.00 | - | 10 | 2 | 17.46% |
KOF241115C00090000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517P00090000 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KOF240816P00090000 | 2024-04-26 11:59AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |