Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 2024-05-17 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240816C00085000 | 2024-02-14 4:24PM EDT | 2024-08-16 | 15.70 | 15.20 | 15.80 | 0.00 | - | 2 | 2 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| KOF240816P00085000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| KOF241115P00085000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.