Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816C00080000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 51.25% |
| KOF241115C00080000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816P00080000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 24.46% |
| KOF241115P00080000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 2 | 23.29% |
© 2024 Yahoo. All rights reserved.