Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00110000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KOF240816C00110000 | 2024-04-18 3:40PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KOF241115C00110000 | 2024-04-17 3:02PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517P00110000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 80.44% |