Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00100000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 1.56% |
| KOF240621C00100000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| KOF240816C00100000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| KOF241115C00100000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00100000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KOF240816P00100000 | 2024-02-20 4:21PM EDT | 2024-08-16 | 5.70 | 7.40 | 8.00 | 0.00 | - | - | 1 | 33.73% |
| KOF241115P00100000 | 2024-03-15 2:30PM EDT | 2024-11-15 | 8.60 | 8.20 | 8.60 | 0.00 | - | - | 1 | 26.88% |
© 2024 Yahoo. All rights reserved.