Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240621C00085000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 2.00 | 0.70 | 0.95 | 0.00 | - | - | 11 | 23.83% |
| KOF240719C00085000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.15 | -2.81 | -56.09% | 20 | 5 | 22.14% |
| KOF240816C00085000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 2.90 | 2.70 | 3.00 | -3.10 | -51.67% | 10 | 17 | 22.56% |
| KOF241115C00085000 | 2024-06-13 3:42PM EDT | 2024-11-15 | 5.03 | 4.60 | 5.00 | -0.57 | -10.18% | 2 | 2 | 23.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240621P00085000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.15 | +0.85 | +425.00% | 1 | 16 | 20.61% |
| KOF240719P00085000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.75 | 2.25 | 2.55 | 0.00 | - | - | 1 | 22.63% |
| KOF240816P00085000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 3.30 | 2.95 | 3.40 | +0.85 | +34.69% | 2 | 26 | 22.93% |
| KOF241115P00085000 | 2024-06-13 1:29PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.90 | +0.40 | +9.76% | 1 | 8 | 21.51% |
© 2024 Yahoo. All rights reserved.