Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240621C00100000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 23 | 24.90% |
| KOF240719C00100000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 1.89 | 0.65 | 0.80 | 0.00 | - | - | 2 | 20.83% |
| KOF240816C00100000 | 2024-05-24 10:31AM EDT | 2024-08-16 | 1.54 | 1.15 | 1.35 | 0.00 | - | 1 | 27 | 20.78% |
| KOF241115C00100000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | 9 | 15 | 21.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240719P00100000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 5.00 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 23.39% |
| KOF240816P00100000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 3.46 | 7.20 | 7.70 | 0.00 | - | 3 | 4 | 20.86% |
| KOF241115P00100000 | 2024-05-15 1:09PM EDT | 2024-11-15 | 4.35 | 8.50 | 8.90 | 0.00 | - | 1 | 1 | 19.56% |
© 2024 Yahoo. All rights reserved.