Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240419C00090000 | 2024-04-09 12:58PM EDT | 90.00 | 4.58 | 1.20 | 5.80 | 0.00 | - | 5 | 0 | 66.70% |
| KOF240419C00095000 | 2024-04-16 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 31.64% |
| KOF240419C00100000 | 2024-04-12 3:46PM EDT | 100.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 88.09% |
| KOF240419C00105000 | 2024-04-02 1:26PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 133.20% |
| KOF240419C00110000 | 2024-03-21 10:00AM EDT | 110.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 135.94% |
| KOF240419C00115000 | 2024-03-07 1:35PM EDT | 115.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 210.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240419P00085000 | 2024-04-05 2:57PM EDT | 85.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 111.33% |
| KOF240419P00090000 | 2024-04-16 11:08AM EDT | 90.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 53.32% |
| KOF240419P00095000 | 2024-04-17 10:38AM EDT | 95.00 | 2.40 | 0.55 | 2.05 | 0.00 | - | 1 | 21 | 46.48% |
| KOF240419P00100000 | 2024-04-12 3:09PM EDT | 100.00 | 3.40 | 4.60 | 8.80 | 0.00 | - | 1 | 0 | 231.25% |
| KOF240419P00105000 | 2024-03-14 12:36PM EDT | 105.00 | 5.50 | 5.90 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.