Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00007500 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,728 | 83.59% |
| KODK240719C00007500 | 2024-05-21 1:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 60 | 1,688 | 70.31% |
| KODK241018C00007500 | 2024-05-21 3:23PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 170 | 1,066 | 67.38% |
| KODK250117C00007500 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 92 | 1,296 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00007500 | 2024-05-21 1:22PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.70 | +0.05 | +1.96% | 1 | 6 | 57.81% |
| KODK241018P00007500 | 2024-05-10 2:58PM EDT | 2024-10-18 | 3.00 | 2.65 | 2.95 | 0.00 | - | 1 | 3 | 66.80% |
| KODK250117P00007500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 19 | 76.56% |
© 2024 Yahoo. All rights reserved.