Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00005000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 350 | 6,097 | 50.39% |
| KODK240719C00005000 | 2024-05-21 11:07AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | -0.12 | -22.22% | 24 | 1,534 | 52.73% |
| KODK241018C00005000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.70 | -0.24 | -26.97% | 3 | 1,643 | 57.03% |
| KODK250117C00005000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.95 | 0.00 | - | 103 | 3,401 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00005000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 10 | 66 | 51.37% |
| KODK240719P00005000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 634 | 50.00% |
| KODK241018P00005000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 303 | 1,051 | 51.56% |
| KODK250117P00005000 | 2024-05-21 1:24PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 193 | 491 | 50.20% |
© 2024 Yahoo. All rights reserved.