Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00002500 | 2024-05-20 11:24AM EDT | 2024-06-21 | 2.60 | 2.00 | 2.80 | 0.00 | - | 2 | 6 | 300.78% |
| KODK240719C00002500 | 2024-05-14 1:49PM EDT | 2024-07-19 | 2.60 | 2.35 | 2.55 | 0.00 | - | 6 | 369 | 101.56% |
| KODK241018C00002500 | 2024-05-14 10:27AM EDT | 2024-10-18 | 2.65 | 2.00 | 3.20 | 0.00 | - | 1 | 27 | 103.13% |
| KODK250117C00002500 | 2024-05-17 3:54PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.85 | 0.00 | - | 2 | 697 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 156.25% |
| KODK240719P00002500 | 2024-05-20 2:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,083 | 98.44% |
| KODK241018P00002500 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 85.94% |
| KODK250117P00002500 | 2024-05-14 10:01AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 136 | 72.27% |
© 2024 Yahoo. All rights reserved.