Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 2.15 | 2.05 | 2.40 | 0.00 | - | 5 | 11 | 240.63% |
| KODK240517C00005000 | 2024-05-07 10:40AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 44 | 1,173 | 91.41% |
| KODK240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,471 | 178.13% |
| KODK240517C00010000 | 2024-04-23 9:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 687 | 223.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 2024-04-23 3:04PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 253.13% |
| KODK240517P00005000 | 2024-05-03 2:18PM EDT | 5.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 81 | 78.52% |
| KODK240517P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.00 | 2.70 | 2.90 | 0.00 | - | 5 | 63 | 201.56% |
© 2024 Yahoo. All rights reserved.