Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117C00002500 | 2024-05-30 2:44PM EDT | 2.50 | 2.95 | 3.00 | 3.30 | 0.00 | - | 1 | 698 | 93.95% |
| KODK250117C00005000 | 2024-05-31 1:43PM EDT | 5.00 | 1.11 | 1.30 | 1.40 | 0.00 | - | 4 | 3,390 | 68.16% |
| KODK250117C00007500 | 2024-05-31 10:14AM EDT | 7.50 | 0.47 | 0.50 | 0.65 | 0.00 | - | 12 | 1,246 | 67.97% |
| KODK250117C00010000 | 2024-05-30 1:14PM EDT | 10.00 | 0.33 | 0.25 | 0.00 | 0.00 | - | 10 | 3,632 | 55.86% |
| KODK250117C00012500 | 2024-05-30 12:59PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 599 | 77.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117P00002500 | 2024-05-14 10:01AM EDT | 2.50 | 0.06 | 0.05 | 0.25 | 0.00 | - | 5 | 136 | 85.55% |
| KODK250117P00005000 | 2024-05-31 9:50AM EDT | 5.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 200 | 518 | 63.38% |
| KODK250117P00007500 | 2024-05-24 3:14PM EDT | 7.50 | 2.65 | 2.30 | 2.65 | 0.00 | - | 30 | 49 | 58.59% |
| KODK250117P00012500 | 2024-05-24 2:38PM EDT | 12.50 | 7.40 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.