Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00002500 | 2024-05-23 2:50PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KODK240621C00005000 | 2024-05-31 3:32PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 7,160 | 0.00% |
| KODK240621C00007500 | 2024-05-31 3:25PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,038 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KODK240621P00005000 | 2024-05-31 9:54AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 12.50% |
© 2024 Yahoo. All rights reserved.