Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00002500 | 2024-05-20 11:24AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KODK240621C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 937 | 6,097 | 0.00% |
| KODK240621C00007500 | 2024-05-20 3:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 238 | 2,728 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KODK240621P00005000 | 2024-05-20 2:36PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 1.56% |
© 2024 Yahoo. All rights reserved.