Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 367.19% |
| KOD240621C00007500 | 2024-04-03 10:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 50 | 382 | 160.55% |
| KOD240920C00007500 | 2024-04-25 1:44PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 25 | 176 | 108.98% |
| KOD250117C00007500 | 2024-03-28 11:41AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 10 | 82 | 136.91% |
| KOD260116C00007500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.