Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00005000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 305 | 148.44% |
| KOD240621C00005000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | +0.10 | +66.67% | 10 | 159 | 111.72% |
| KOD240920C00005000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.90 | 0.00 | - | 75 | 176 | 113.28% |
| KOD250117C00005000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 0.85 | 0.60 | 1.40 | -0.70 | -45.16% | 25 | 102 | 108.89% |
| KOD260116C00005000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 2.50 | 0.05 | 4.90 | 0.00 | - | 2 | 22 | 158.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00005000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.60 | 0.00 | - | 2 | 68 | 146.09% |
| KOD240621P00005000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 1.38 | 0.10 | 1.70 | -0.12 | -8.00% | 10 | 27 | 154.69% |
| KOD240920P00005000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.35 | 0.30 | 2.00 | 0.00 | - | 1 | 9 | 123.44% |
| KOD250117P00005000 | 2024-03-28 1:50PM EDT | 2025-01-17 | 1.30 | 1.95 | 2.50 | 0.00 | - | 1 | 9 | 108.59% |
© 2024 Yahoo. All rights reserved.