Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 2024-04-15 3:07PM EDT | 2024-05-17 | 1.45 | 0.90 | 1.65 | -0.56 | -27.86% | 1 | 1 | 106.25% |
| KOD240621C00002500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.75 | 0.00 | - | 30 | 86 | 131.25% |
| KOD240920C00002500 | 2024-01-25 12:47PM EDT | 2024-09-20 | 2.43 | 2.35 | 4.90 | 0.00 | - | 2 | 2 | 642.19% |
| KOD241220C00002500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 1.40 | 2.20 | 0.00 | - | - | 1 | 110.16% |
| KOD250117C00002500 | 2024-03-05 10:57AM EDT | 2025-01-17 | 3.50 | 1.75 | 2.95 | 0.00 | - | 10 | 87 | 171.68% |
| KOD260116C00002500 | 2024-03-18 10:24AM EDT | 2026-01-16 | 4.00 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 123.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 2024-04-15 1:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 146.88% |
| KOD240621P00002500 | 2024-01-22 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 10 | 239.84% |
| KOD250117P00002500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.