Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 2024-04-15 3:07PM EDT | 2.50 | 2.01 | 0.55 | 1.40 | 0.00 | - | - | 1 | 192.97% |
| KOD240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 285 | 216.41% |
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 327.34% |
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 42 | 45 | 457.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 2024-04-15 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 95.31% |
| KOD240517P00005000 | 2024-04-15 3:54PM EDT | 5.00 | 1.25 | 1.55 | 2.10 | 0.00 | - | 2 | 68 | 121.88% |
© 2024 Yahoo. All rights reserved.