Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 2024-04-15 3:07PM EDT | 2.50 | 1.45 | 0.90 | 1.65 | -0.56 | -27.86% | 1 | 1 | 106.25% |
| KOD240517C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 305 | 148.44% |
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 367.19% |
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 45 | 335.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 2024-04-15 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 146.88% |
| KOD240517P00005000 | 2024-04-15 3:54PM EDT | 5.00 | 1.25 | 1.05 | 1.60 | 0.00 | - | 2 | 68 | 146.09% |
© 2024 Yahoo. All rights reserved.