The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00090000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| KO240816C00090000 | 2024-03-21 3:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 29.30% |
| KO250117C00090000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 70 | 640 | 23.29% |
| KO250620C00090000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 101 | 300 | 15.33% |
| KO260116C00090000 | 2024-04-22 12:52PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.34 | 0.00 | - | 52 | 118 | 17.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00090000 | 2023-09-13 11:36AM EDT | 2024-06-21 | 31.90 | 36.55 | 37.60 | 0.00 | - | 1 | 0 | 183.20% |
| KO250117P00090000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 29.22 | 26.70 | 30.05 | 0.00 | - | 12 | 0 | 43.19% |
| KO260116P00090000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 30.00 | 29.50 | 33.65 | 0.00 | - | 1 | 0 | 41.30% |
© 2024 Yahoo. All rights reserved.