The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 49.81% |
| KO241220C00085000 | 2024-03-15 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 21.00% |
| KO250117C00085000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 843 | 17.77% |
| KO250620C00085000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 160 | 131 | 19.26% |
| KO260116C00085000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 0.29 | 0.29 | 0.34 | 0.00 | - | 28 | 293 | 15.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00085000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 22.75 | 22.40 | 23.45 | -1.75 | -7.14% | 1 | 0 | 100.20% |
| KO240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 24.35 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 74.54% |
| KO250117P00085000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 22.65 | 22.15 | 24.65 | +0.13 | +0.58% | 50 | 16 | 35.60% |
| KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 37.21% |
| KO260116P00085000 | 2023-10-25 11:06AM EDT | 2026-01-16 | 29.00 | 26.65 | 27.20 | 0.00 | - | 1 | 0 | 33.04% |
© 2024 Yahoo. All rights reserved.