The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-17 | 17.40 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 4 | 5,687 | 2024-06-21 | 17.40 | -0.35 | -1.97% | 110 | 77 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 31 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 115 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,362 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 7 |
| 0.21 | 0.00 | - | 26 | 132 | 2025-06-20 | 20.05 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 11 | 249 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.