The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00080000 | 2024-01-10 4:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 58.98% |
| KO240621C00080000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,687 | 31.84% |
| KO240816C00080000 | 2023-12-15 11:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 23.54% |
| KO240920C00080000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KO241115C00080000 | 2024-04-01 2:39PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 30 | 15.63% |
| KO241220C00080000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 114 | 14.45% |
| KO250117C00080000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 50 | 1,282 | 14.06% |
| KO250620C00080000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 0.21 | 0.20 | 0.26 | -0.06 | -22.22% | 26 | 132 | 14.84% |
| KO260116C00080000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 0.60 | 0.63 | 0.68 | 0.00 | - | 11 | 249 | 15.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00080000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 17.60 | 17.85 | 17.95 | 0.00 | - | 2 | 7 | 51.56% |
| KO240621P00080000 | 2023-05-11 9:32AM EDT | 2024-06-21 | 16.60 | 19.55 | 20.05 | 0.00 | - | - | 1 | 74.41% |
| KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 27.74% |
| KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 30.44% |
© 2024 Yahoo. All rights reserved.