The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00072500 | 2024-04-24 10:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 882 | 20.12% |
| KO250117C00072500 | 2024-05-02 1:09PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.37 | +0.06 | +19.35% | 2 | 3,557 | 13.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00072500 | 2024-05-02 12:25PM EDT | 2024-06-21 | 10.25 | 10.15 | 10.35 | -9.50 | -48.10% | 2 | 245 | 24.41% |
| KO250117P00072500 | 2024-03-07 2:04PM EDT | 2025-01-17 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.