Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO241011C00071000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.27 | 0.25 | 0.29 | -0.28 | -50.91% | 1,998 | 935 | 17.14% |
KO241018C00071000 | 2024-10-04 3:32PM EDT | 2024-10-18 | 0.42 | 0.49 | 0.59 | -0.38 | -47.50% | 317 | 824 | 17.82% |
KO241025C00071000 | 2024-10-04 3:55PM EDT | 2024-10-25 | 0.92 | 0.91 | 1.15 | -0.31 | -25.20% | 95 | 192 | 23.19% |
KO241101C00071000 | 2024-10-04 3:13PM EDT | 2024-11-01 | 1.04 | 1.06 | 1.14 | -0.33 | -24.09% | 40 | 147 | 19.83% |
KO241108C00071000 | 2024-10-04 3:18PM EDT | 2024-11-08 | 1.23 | 1.21 | 1.48 | -0.34 | -21.66% | 19 | 36 | 21.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO241011P00071000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 1.20 | 0.95 | 1.23 | +0.28 | +30.43% | 140 | 371 | 20.56% |
KO241018P00071000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 1.39 | 1.24 | 1.30 | +0.21 | +17.80% | 142 | 556 | 15.43% |
KO241025P00071000 | 2024-10-04 3:55PM EDT | 2024-10-25 | 1.64 | 1.49 | 1.66 | +0.15 | +10.07% | 75 | 1,574 | 18.21% |
KO241101P00071000 | 2024-10-04 10:33AM EDT | 2024-11-01 | 1.91 | 1.61 | 1.77 | +0.29 | +17.90% | 10 | 47 | 17.16% |
KO241108P00071000 | 2024-10-04 2:14PM EDT | 2024-11-08 | 1.96 | 1.61 | 2.14 | +0.39 | +24.84% | 10 | 18 | 19.70% |