Australia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.17-0.35 (-0.50%)
At close: 04:00PM EDT
70.15 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO241011C000710002024-10-04 3:58PM EDT2024-10-110.270.250.29-0.28-50.91%1,99893517.14%
KO241018C000710002024-10-04 3:32PM EDT2024-10-180.420.490.59-0.38-47.50%31782417.82%
KO241025C000710002024-10-04 3:55PM EDT2024-10-250.920.911.15-0.31-25.20%9519223.19%
KO241101C000710002024-10-04 3:13PM EDT2024-11-011.041.061.14-0.33-24.09%4014719.83%
KO241108C000710002024-10-04 3:18PM EDT2024-11-081.231.211.48-0.34-21.66%193621.70%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO241011P000710002024-10-04 3:50PM EDT2024-10-111.200.951.23+0.28+30.43%14037120.56%
KO241018P000710002024-10-04 3:43PM EDT2024-10-181.391.241.30+0.21+17.80%14255615.43%
KO241025P000710002024-10-04 3:55PM EDT2024-10-251.641.491.66+0.15+10.07%751,57418.21%
KO241101P000710002024-10-04 10:33AM EDT2024-11-011.911.611.77+0.29+17.90%104717.16%
KO241108P000710002024-10-04 2:14PM EDT2024-11-081.961.612.14+0.39+24.84%101819.70%