The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 11.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 1 |
| 0.02 | -0.02 | -50.00% | 1 | 4,814 | 2024-06-21 | 7.75 | -2.25 | -22.50% | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 25 | 103 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.12 | +0.03 | +33.33% | 5 | 202 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.24 | +0.10 | +71.43% | 2 | 29 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.55 | +0.12 | +27.91% | 12 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 13 | 35 | 2024-12-20 | - | - | - | - | - |
| 0.70 | +0.09 | +14.75% | 140 | 3,255 | 2025-01-17 | 9.40 | 0.00 | - | 410 | 107 |
| 1.58 | +0.30 | +23.44% | 323 | 437 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.38 | 0.00 | - | 11 | 826 | 2026-01-16 | 8.98 | -2.54 | -22.05% | 2 | 11 |
© 2024 Yahoo. All rights reserved.