The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210C00069000 | 2023-02-02 12:30PM EST | 2023-02-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 12 | 81.25% |
| KO230217C00069000 | 2023-01-24 3:12PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 27 | 40.23% |
| KO230224C00069000 | 2023-01-12 12:59PM EST | 2023-02-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 5 | 29.30% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
