The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00068000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 100 | 17.97% |
| KO240531C00068000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 14.84% |
| KO240614C00068000 | 2024-05-10 10:42AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 1 | 13.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00068000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 5.25 | 4.75 | 4.85 | 0.00 | - | 3 | 1 | 67.19% |
| KO240517P00068000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 6.00 | 4.55 | 4.85 | 0.00 | - | - | 3 | 30.47% |
| KO240607P00068000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 5.57 | 3.90 | 4.95 | 0.00 | - | - | 0 | 19.83% |
© 2024 Yahoo. All rights reserved.