Australia markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.32+0.68 (+1.12%)
At close: 04:00PM EST
61.32 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230203C000680002023-01-19 2:41PM EST2023-02-030.030.000.000.00-6025.00%
KO230210C000680002023-01-23 2:02PM EST2023-02-100.010.000.000.00-1012.50%
KO230217C000680002023-01-31 3:12PM EST2023-02-170.020.000.000.00-5012.50%
KO230224C000680002023-01-30 9:51AM EST2023-02-240.020.000.000.00-6012.50%
KO230303C000680002023-01-25 1:06PM EST2023-03-030.050.000.000.00--06.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230203P000680002023-01-20 2:13PM EST2023-02-038.200.000.000.00-100.00%