The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203C00068000 | 2023-01-19 2:41PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KO230210C00068000 | 2023-01-23 2:02PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO230217C00068000 | 2023-01-31 3:12PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO230224C00068000 | 2023-01-30 9:51AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO230303C00068000 | 2023-01-25 1:06PM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203P00068000 | 2023-01-20 2:13PM EST | 2023-02-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
