The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 4,118 | 2024-05-17 | 5.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 7 | 5,553 | 2024-06-21 | 5.02 | -2.66 | -34.64% | 10 | 4 |
| 0.08 | -0.02 | -20.00% | 11 | 766 | 2024-07-19 | 6.89 | 0.00 | - | - | 1 |
| 0.25 | +0.02 | +8.70% | 12 | 961 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 11 |
| 0.44 | +0.03 | +7.32% | 5 | 243 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 0 |
| 0.87 | +0.07 | +8.33% | 11 | 584 | 2024-11-15 | - | - | - | - | - |
| 1.09 | +0.10 | +10.10% | 3 | 1,203 | 2024-12-20 | 5.75 | 0.00 | - | 133 | 134 |
| 1.30 | +0.12 | +10.17% | 34 | 9,540 | 2025-01-17 | 6.40 | 0.00 | - | 7 | 10 |
| 2.29 | 0.00 | - | 14 | 492 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 1,100 |
| 3.59 | +0.27 | +8.85% | 2 | 225 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.